Era7(ERA)Astăzi
$0.000829
Era7 Istoricul prețurilor
(ERA)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000838 | $0.000829 | -- | -- |
2025-09-03 | -- | $0.000836 | $0.000830 | -- | -- |
2025-09-02 | $0.000835 | $0.000842 | $0.000825 | $0.000829 | $44.73058 |
2025-09-01 | $0.000183 | $0.000867 | $0.000183 | $0.000835 | $82.37793 |
2025-08-31 | $0.000852 | $0.000925 | $0.000183 | $0.000183 | $5.477735 |
2025-08-30 | -- | $0.000855 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-28 | -- | $0.000870 | $0.000849 | -- | -- |
2025-08-27 | -- | $0.000864 | $0.000849 | -- | -- |
2025-08-26 | -- | $0.000875 | $0.000875 | -- | -- |
2025-08-25 | -- | $0.000879 | $0.000861 | -- | -- |
2025-08-24 | $0.000885 | $0.000881 | $0.000858 | $0.000869 | $5.355214 |
2025-08-23 | -- | $0.000887 | $0.000878 | -- | -- |
2025-08-22 | -- | $0.000856 | $0.000837 | -- | -- |
2025-08-21 | -- | $0.000864 | $0.000843 | $0.000848 | $19.85290 |
2025-08-20 | -- | $0.000835 | $0.000818 | -- | -- |
2025-08-19 | $0.000844 | $0.000853 | $0.000825 | $0.000827 | $26.22638 |
2025-08-18 | $0.000910 | $0.000909 | $0.000840 | $0.000844 | $239.7720 |
2025-08-17 | -- | $0.000912 | $0.000885 | -- | -- |
2025-08-16 | -- | $0.000890 | $0.000872 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Era7(ERA)
