Eolas ☴(EOLAS)Astăzi
$0.012337
Eolas ☴ Istoricul prețurilor
(EOLAS)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.012356 | $0.012747 | $0.012215 | $0.012606 | $214.5267 |
2025-09-17 | $0.012738 | $0.012903 | $0.012306 | $0.012356 | $1,224.848 |
2025-09-16 | $0.013165 | $0.013274 | $0.012605 | $0.012766 | $2,134.677 |
2025-09-15 | $0.014899 | $0.015027 | $0.013137 | $0.013165 | $3,699.778 |
2025-09-14 | $0.014993 | $0.015257 | $0.014673 | $0.014888 | $1,499.000 |
2025-09-13 | $0.017609 | $0.018331 | $0.014787 | $0.014979 | $8,636.088 |
2025-09-12 | $0.017208 | $0.017695 | $0.017056 | $0.017608 | $550.1210 |
2025-09-11 | $0.017636 | $0.017664 | $0.017144 | $0.017208 | $1,042.320 |
2025-09-10 | $0.016979 | $0.018682 | $0.017256 | $0.017623 | $7,098.620 |
2025-09-09 | $0.015153 | $0.019408 | $0.014648 | $0.017008 | $19,975.62 |
2025-09-08 | $0.013387 | $0.015166 | $0.013619 | $0.015153 | $3,846.867 |
2025-09-07 | $0.013289 | $0.013703 | $0.013226 | $0.013379 | $261.5549 |
2025-09-06 | $0.013605 | $0.013716 | $0.013269 | $0.013289 | $644.2004 |
2025-09-05 | $0.014161 | $0.014514 | $0.013545 | $0.013605 | $1,038.899 |
2025-09-04 | $0.014747 | $0.015248 | $0.014130 | $0.014172 | $2,114.498 |
2025-09-03 | $0.014872 | $0.015060 | $0.013772 | $0.014774 | $5,312.978 |
2025-09-02 | $0.015943 | $0.016209 | $0.014872 | $0.014872 | $2,586.560 |
2025-09-01 | $0.018653 | $0.020550 | $0.015943 | $0.015962 | $16,236.34 |
2025-08-31 | $0.020901 | $0.020189 | $0.018262 | $0.018653 | $8,340.730 |
2025-08-30 | $0.022488 | $0.022544 | $0.019751 | $0.020881 | $3,615.428 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Eolas ☴(EOLAS)
