EnKryptedAI(KRAI)Astăzi
$0.032996
EnKryptedAI Istoricul prețurilor
(KRAI)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.032581 | $0.033698 | $0.032495 | $0.032714 | $86,733.42 |
2025-09-12 | $0.030869 | $0.033236 | $0.030733 | $0.032751 | $65,623.15 |
2025-09-11 | $0.031256 | $0.031833 | $0.030640 | $0.030907 | $64,802.37 |
2025-09-10 | $0.030039 | $0.031674 | $0.029946 | $0.031413 | $50,886.78 |
2025-09-09 | $0.032776 | $0.032898 | $0.029772 | $0.029798 | $61,611.42 |
2025-09-08 | $0.031206 | $0.033229 | $0.030752 | $0.032645 | $49,886.24 |
2025-09-07 | $0.030478 | $0.031427 | $0.030153 | $0.031214 | $27,527.50 |
2025-09-06 | $0.030993 | $0.031481 | $0.030418 | $0.030581 | $51,656.28 |
2025-09-05 | $0.030446 | $0.032130 | $0.029923 | $0.030956 | $58,585.09 |
2025-09-04 | $0.031342 | $0.031729 | $0.030292 | $0.030550 | $63,554.30 |
2025-09-03 | $0.030034 | $0.031817 | $0.029941 | $0.031342 | $82,022.72 |
2025-09-02 | $0.028722 | $0.030768 | $0.028172 | $0.030142 | $56,084.27 |
2025-09-01 | $0.029785 | $0.030467 | $0.028615 | $0.028727 | $56,310.07 |
2025-08-31 | $0.029117 | $0.030193 | $0.028724 | $0.029787 | $61,854.06 |
2025-08-30 | $0.029253 | $0.029939 | $0.028580 | $0.029092 | $42,368.21 |
2025-08-29 | $0.030810 | $0.032624 | $0.028841 | $0.029174 | $83,171.59 |
2025-08-28 | $0.028719 | $0.032506 | $0.027836 | $0.031061 | $85,308.32 |
2025-08-27 | $0.025148 | $0.028722 | $0.024201 | $0.028715 | $72,457.37 |
2025-08-26 | $0.029057 | $0.029508 | $0.024260 | $0.025166 | $72,239.55 |
2025-08-25 | $0.030192 | $0.030992 | $0.028793 | $0.029057 | $95,641.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
EnKryptedAI(KRAI)
