Backed Coinbase Global(BCOIN)Astăzi
$315.34
acum 1 ani
$158.46
Backed Coinbase Global Istoricul prețurilor
(BCOIN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $318.78 | $318.78 | $315.34 | $315.34 | $93.48583 |
2025-09-10 | $302.2 | $318.78 | $299.07 | $318.78 | $93.48583 |
2025-09-09 | $299.07 | $302.2 | $299.07 | $302.2 | $93.48583 |
2025-09-08 | $299.07 | $299.07 | $299.07 | $299.07 | $93.48583 |
2025-09-07 | $299.07 | $299.07 | $299.07 | $299.07 | $93.48583 |
2025-09-06 | $306.8 | $306.8 | $299.07 | $299.07 | $93.48583 |
2025-09-05 | $302.31 | $306.8 | $302.31 | $306.8 | $93.48583 |
2025-09-04 | -- | $303.56 | $302.31 | $302.31 | $93.48583 |
2025-09-03 | -- | $304.54 | $303.56 | -- | -- |
2025-09-02 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-09-01 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-31 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-30 | $308.47 | $308.47 | $304.54 | $304.54 | $93.48583 |
2025-08-29 | $308.97 | $308.97 | $308.47 | $308.47 | $93.48583 |
2025-08-28 | $308.48 | $308.97 | $308.48 | $308.97 | $93.48583 |
2025-08-27 | $306 | $308.48 | $306 | $308.48 | $93.48583 |
2025-08-26 | $319.85 | $319.85 | $306 | $306 | $93.48583 |
2025-08-25 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-24 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-23 | $300.28 | $319.85 | $300.28 | $319.85 | $93.48583 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Backed Coinbase Global(BCOIN)
