EmerCoin(EMC)Astăzi
$0.001399
acum 1 ani
$0.009875
acum 2 ani
$0.007350
acum 3 ani
$0.018686
acum 4 ani
$0.045532
acum 5 ani
$0.122206
acum 6 ani
$1.61
acum 7 ani
$1.14
acum 8 ani
$0.441116
acum 9 ani
$0.015824
acum 10 ani
$0.003463
EmerCoin Istoricul prețurilor
(EMC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001399 | $0.001399 | -- | -- |
2025-09-02 | -- | $0.001399 | $0.001399 | -- | -- |
2025-09-01 | -- | $0.001399 | $0.001399 | -- | -- |
2025-08-31 | -- | $0.001399 | $0.001193 | -- | -- |
2025-08-30 | -- | $0.001121 | $0.001121 | -- | -- |
2025-08-29 | -- | $0.002098 | $0.001112 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.001000 | -- | -- |
2025-08-27 | -- | $0.002073 | $0.002069 | -- | -- |
2025-08-26 | -- | $0.002073 | $0.002069 | -- | -- |
2025-08-25 | -- | $0.002073 | $0.002069 | -- | -- |
2025-08-24 | -- | $0.002074 | $0.002055 | -- | -- |
2025-08-23 | -- | $0.002062 | $0.001730 | -- | -- |
2025-08-22 | $0.002320 | $0.002257 | $0.001856 | $0.001858 | $0.001115 |
2025-08-21 | $0.002121 | $0.002398 | $0.001712 | $0.002311 | $1.157921 |
2025-08-20 | -- | $0.002129 | $0.001948 | -- | -- |
2025-08-19 | -- | $0.001960 | $0.001941 | -- | -- |
2025-08-18 | $0.001975 | $0.002173 | $0.001910 | $0.001955 | $0.000195 |
2025-08-17 | $0.001406 | $0.002782 | $0.001351 | $0.001975 | $0.061278 |
2025-08-16 | $0.002348 | $0.002363 | $0.001405 | $0.001406 | $0.008404 |
2025-08-15 | $0.002492 | $0.002476 | $0.002343 | $0.002348 | $4.938805 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
EmerCoin(EMC)
