Ellipsis X(EPX)Astăzi
$0.000008
acum 1 ani
$0.000012
acum 2 ani
$0.000178
acum 3 ani
$0.000466
Ellipsis X Istoricul prețurilor
(EPX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $44,021.78 |
2025-09-15 | $0.000011 | $0.000014 | $0.000008 | $0.000009 | $132.884K |
2025-09-14 | $0.000007 | $0.000023 | $0.000006 | $0.000012 | $400.356K |
2025-09-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $14,254.89 |
2025-09-12 | $0.000002 | $0.000008 | $0.000002 | $0.000006 | $14,333.36 |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $24,137.53 |
2025-09-10 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $43,185.73 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $28,763.61 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $25,822.94 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $24,626.17 |
2025-09-06 | $0.000004 | $0.000006 | $0.000003 | $0.000004 | $30,176.36 |
2025-09-05 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $65,077.54 |
2025-09-04 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $52,085.14 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28,133.30 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,468.45 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $68,406.05 |
2025-08-31 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $73,488.02 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20,470.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $39,512.62 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27,419.17 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Ellipsis X(EPX)
