EGG(EGG)Astăzi
$0.000006
acum 1 ani
$0.000035
EGG Istoricul prețurilor
(EGG)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $408.0765 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $457.2804 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $643.9942 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $389.2556 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $238.5557 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,507.113 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $518.1498 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,115.730 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $603.2719 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $768.4464 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $312.8250 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $958.2865 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $255.1573 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $366.3540 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $603.7890 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $149.6697 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $313.5799 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $338.0234 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $463.6321 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $443.8285 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
EGG(EGG)
