Edog(EDOG)Astăzi
$0.000010
Edog Istoricul prețurilor
(EDOG)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $27.80472 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $110.1398 |
2025-08-29 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $135.2606 |
2025-08-28 | -- | $0.000012 | $0.000010 | $0.000012 | $251.3350 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $65.05175 |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $99.89479 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $54.46584 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.197461 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Edog(EDOG)
