Eclipse Fi(ECLIP)Astăzi
$0.000699
acum 1 ani
$0.026965
Eclipse Fi Istoricul prețurilor
(ECLIP)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-03 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-30 | $0.000699 | $0.000702 | $0.000699 | -- | -- |
2025-08-29 | -- | $0.000730 | $0.000693 | $0.000699 | $0.993736 |
2025-08-28 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-27 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-26 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-25 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-24 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-23 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-22 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-21 | $0.000694 | $0.000716 | $0.000692 | -- | -- |
2025-08-20 | $0.000694 | $0.000716 | $0.000675 | $0.000694 | $54.56987 |
2025-08-19 | -- | $0.000714 | $0.000663 | $0.000694 | $200.9311 |
2025-08-18 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-17 | -- | $0.000576 | $0.000573 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Eclipse Fi(ECLIP)
