AcasăRăsfoiți prețurile criptograficeEchoDEX Community PortionDate istorice pentru EchoDEX Community Portion
EchoDEX Community Portion

EchoDEX Community Portion Istoricul prețurilor

(ECP)
Perioada de timp2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-05
$0.120300
$0.125005
$0.119480
$0.120221
$359.9977
2025-09-04
$0.123080
$0.123167
$0.117956
--
--
2025-09-03
$0.119327
$0.12308
$0.118372
--
--
2025-09-02
$0.121333
$0.122544
$0.11836
--
--
2025-09-01
$0.126041
$0.126016
$0.121334
$0.121333
$27.25898
2025-08-31
$0.123225
$0.126305
$0.122192
$0.126041
$1.755314
2025-08-30
$0.123022
$0.124806
$0.122262
$0.123225
$18.39315
2025-08-29
$0.127984
$0.128124
$0.121414
$0.123022
$11.68912
2025-08-28
$0.134396
$0.133977
$0.127984
$0.127984
$31.20031
2025-08-27
$0.131561
$0.134397
$0.131348
$0.134396
$32.11769
2025-08-26
$0.135841
$0.135525
$0.127576
$0.131561
$21.66006
2025-08-25
$0.142101
$0.146733
$0.134318
$0.135841
$24.43337
2025-08-24
$0.141351
$0.142912
$0.140711
$0.142101
$8.007080
2025-08-23
--
$0.141351
$0.140076
$0.141351
$1.922393
2025-08-22
--
$0.128559
$0.125657
--
--
2025-08-21
$0.128179
$0.131123
$0.126499
$0.126759
$25.34325
2025-08-20
$0.128270
$0.129589
$0.122486
$0.128179
$34.40322
2025-08-19
--
$0.128896
$0.127917
$0.128270
$16.85227
2025-08-18
--
$0.133979
$0.130548
--
--
2025-08-17
--
$0.136174
$0.135902
--
--
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-06
EchoDEX Community PortionEchoDEX Community Portion(ECP)
Astăzi
$0.120222