Ducky City(DCM)Astăzi
$0.000024
Ducky City Istoricul prețurilor
(DCM)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.786884 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.275923 |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.810370 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.153922 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $16.41950 |
2025-09-03 | -- | $0.000024 | $0.000023 | $0.000024 | $8.736622 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.313335 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.268655 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Ducky City(DCM)
