Du Rove’s Wall($WALL)Astăzi
$0.002076
Du Rove’s Wall Istoricul prețurilor
($WALL)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-15 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-14 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-13 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-12 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-11 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-10 | -- | $0.002091 | $0.002058 | -- | -- |
2025-09-09 | -- | $0.002064 | $0.002060 | -- | -- |
2025-09-08 | -- | $0.002072 | $0.002057 | -- | -- |
2025-09-07 | -- | $0.002009 | $0.001981 | -- | -- |
2025-09-06 | -- | $0.002009 | $0.001995 | -- | -- |
2025-09-05 | -- | $0.002019 | $0.001990 | -- | -- |
2025-09-04 | $0.002054 | $0.002077 | $0.002001 | $0.002006 | $53.26166 |
2025-09-03 | -- | $0.002096 | $0.002026 | -- | -- |
2025-09-02 | -- | $0.002052 | $0.002051 | -- | -- |
2025-09-01 | $0.002080 | $0.002080 | $0.002031 | -- | -- |
2025-08-31 | $0.002073 | $0.002080 | $0.002063 | $0.002080 | $1.301681 |
2025-08-30 | $0.002029 | $0.002074 | $0.002003 | $0.002073 | $181.7802 |
2025-08-29 | $0.002082 | $0.002127 | $0.002006 | $0.002028 | $146.5778 |
2025-08-28 | $0.002116 | $0.002139 | $0.002054 | $0.002081 | $58.17916 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Du Rove’s Wall($WALL)
