DROP Istoricul prețurilor

(DROP)

Perioada de timp: 2024-10-01 ~ 2025-10-02

2024-10-01

2025-10-02

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-10-01	$2.623848	$3.17	$2.63	$2.999142	$63,384.27
2025-09-30	$2.635519	$2.7	$2.6	$2.623848	$10,570.45
2025-09-29	$2.487044	$2.67	$2.49	$2.635519	$19,425.31
2025-09-28	$2.425905	$2.55	$2.41	$2.506935	$19,017.91
2025-09-27	$2.353284	$2.48	$2.35	$2.425905	$22,483.41
2025-09-26	$2.534543	$2.51	$2.33	$2.360109	$31,011.93
2025-09-25	$2.781734	$2.8	$2.48	$2.539285	$23,085.95
2025-09-24	$2.846028	$2.88	$2.71	$2.776070	$18,251.83
2025-09-23	$2.833608	$2.85	$2.78	$2.846028	$805.8725
2025-09-22	$2.954555	$3.02	$2.65	$2.833608	$47,402.55
2025-09-21	$3.349130	$3.39	$2.76	$2.954555	$94,356.70
2025-09-20	$3.498487	$3.5	$3.34	$3.351161	$12,550.97
2025-09-19	$3.666542	$3.7	$3.47	$3.497643	$18,362.75
2025-09-18	$3.805300	$3.93	$3.63	$3.665409	$29,755.10
2025-09-17	$3.778020	$3.82	$3.71	$3.805300	$14,710.45
2025-09-16	$3.892692	$3.985221	$3.748026	$3.778020	$23,283.31
2025-09-15	$3.955106	$4.068750	$3.840199	$3.908557	$10,584.92
2025-09-14	$4.090749	$4.105188	$3.935617	$3.955106	$17,557.63
2025-09-13	$3.865824	$4.139610	$3.870662	$4.087806	$30,812.45
2025-09-12	$3.747680	$3.934722	$3.753644	$3.865060	$28,448.06