DROP(DROP)Astăzi
$2.8
DROP Istoricul prețurilor
(DROP)Perioada de timp: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $2.954555 | $3.02 | $2.65 | $2.833608 | $47,402.55 |
2025-09-21 | $3.349130 | $3.39 | $2.76 | $2.954555 | $94,356.70 |
2025-09-20 | $3.498487 | $3.5 | $3.34 | $3.351161 | $12,550.97 |
2025-09-19 | $3.666542 | $3.7 | $3.47 | $3.497643 | $18,362.75 |
2025-09-18 | $3.805300 | $3.93 | $3.63 | $3.665409 | $29,755.10 |
2025-09-17 | $3.778020 | $3.82 | $3.71 | $3.805300 | $14,710.45 |
2025-09-16 | $3.892692 | $3.985221 | $3.748026 | $3.778020 | $23,283.31 |
2025-09-15 | $3.955106 | $4.068750 | $3.840199 | $3.908557 | $10,584.92 |
2025-09-14 | $4.090749 | $4.105188 | $3.935617 | $3.955106 | $17,557.63 |
2025-09-13 | $3.865824 | $4.139610 | $3.870662 | $4.087806 | $30,812.45 |
2025-09-12 | $3.747680 | $3.934722 | $3.753644 | $3.865060 | $28,448.06 |
2025-09-11 | $3.862958 | $3.843110 | $3.729834 | $3.752136 | $11,283.41 |
2025-09-10 | $3.940692 | $4.085020 | $3.831137 | $3.862958 | $31,457.54 |
2025-09-09 | $3.881653 | $4.024635 | $3.773053 | $3.926666 | $19,350.35 |
2025-09-08 | $3.336808 | $3.894754 | $3.296285 | $3.881653 | $57,258.67 |
2025-09-07 | $3.247193 | $3.371651 | $3.167750 | $3.338362 | $22,433.55 |
2025-09-06 | $3.224023 | $3.278283 | $3.198570 | $3.247193 | $18,014.88 |
2025-09-05 | $3.411804 | $3.549102 | $3.196418 | $3.218340 | $27,361.73 |
2025-09-04 | $3.401039 | $3.557946 | $3.339738 | $3.411804 | $46,222.60 |
2025-09-03 | $3.213802 | $3.41 | $3.2 | $3.401143 | $24,519.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-23
DROP(DROP)
