0x Protocol(ZRX)Astăzi
$0.258728
acum 1 ani
$0.32661
acum 2 ani
$0.183679
acum 3 ani
$0.269209
acum 4 ani
$0.910187
acum 5 ani
$0.394372
acum 6 ani
$0.233643
acum 7 ani
$0.567597
0x Protocol Istoricul prețurilor
(ZRX)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.260843 | $0.263098 | $0.257447 | $0.261895 | $12.681M |
2025-09-19 | $0.270862 | $0.274142 | $0.259738 | $0.260899 | $15.206M |
2025-09-18 | $0.259286 | $0.273603 | $0.260378 | $0.270702 | $17.227M |
2025-09-17 | $0.267555 | $0.270676 | $0.258188 | $0.259210 | $13.071M |
2025-09-16 | $0.261102 | $0.268638 | $0.259002 | $0.267626 | $11.353M |
2025-09-15 | $0.273277 | $0.277174 | $0.259931 | $0.261401 | $16.189M |
2025-09-14 | $0.280581 | $0.285462 | $0.271459 | $0.272617 | $20.829M |
2025-09-13 | $0.270812 | $0.286158 | $0.270939 | $0.280664 | $21.690M |
2025-09-12 | $0.273708 | $0.280680 | $0.269792 | $0.270771 | $18.858M |
2025-09-11 | $0.279567 | $0.282899 | $0.273421 | $0.273421 | $18.372M |
2025-09-10 | $0.274632 | $0.283167 | $0.274083 | $0.279493 | $22.156M |
2025-09-09 | $0.287334 | $0.289221 | $0.273699 | $0.274612 | $26.217M |
2025-09-08 | $0.272343 | $0.288496 | $0.270617 | $0.287760 | $27.683M |
2025-09-07 | $0.271352 | $0.279704 | $0.267435 | $0.272085 | $21.638M |
2025-09-06 | $0.266656 | $0.278516 | $0.266228 | $0.271789 | $24.107M |
2025-09-05 | $0.264854 | $0.277167 | $0.260580 | $0.266436 | $33.792M |
2025-09-04 | $0.279670 | $0.283273 | $0.262911 | $0.264854 | $34.486M |
2025-09-03 | $0.256203 | $0.28219 | $0.257652 | $0.280620 | $35.238M |
2025-09-02 | $0.262144 | $0.264752 | $0.249 | $0.256203 | $42.604M |
2025-09-01 | $0.270992 | $0.285638 | $0.259413 | $0.261629 | $112.925M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
0x Protocol(ZRX)
