Drift Staked SOL(DSOL)Astăzi
$271.61
acum 1 ani
$149.25
Drift Staked SOL Istoricul prețurilor
(DSOL)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $283.8505 | $289.07 | $270.63 | $272.0915 | $242.801K |
2025-09-18 | $267.4511 | $284.54 | $266.24 | $284.0103 | $298.575K |
2025-09-17 | $269.4599 | $274.77 | $265.99 | $267.5477 | $222.558K |
2025-09-16 | $265.6896 | $272.4598 | $263.0920 | $270.1260 | $202.494K |
2025-09-15 | $278.6528 | $283.5103 | $265.0113 | $265.7692 | $240.479K |
2025-09-14 | $272.8073 | $284.6645 | $270.0999 | $278.6725 | $235.080K |
2025-09-13 | $272.9798 | $278.4739 | $272.1015 | $273.0134 | $96,729.07 |
2025-09-12 | $258.2845 | $275.5098 | $257.4979 | $273.1383 | $301.015K |
2025-09-11 | $247.0214 | $260.4508 | $245.8050 | $258.8022 | $167.245K |
2025-09-10 | $241.1951 | $255.1432 | $241.9917 | $247.0486 | $186.398K |
2025-09-09 | $241.0027 | $243.9613 | $240.6719 | $241.6381 | $272.913K |
2025-09-08 | $233.5791 | $241.0027 | $229.8863 | $240.9981 | $125.769K |
2025-09-07 | $229.8280 | $233.8538 | $227.4941 | $233.5567 | $51,593.49 |
2025-09-06 | $232.9148 | $234.1766 | $229.3677 | $229.6174 | $170.525K |
2025-09-05 | $232.4782 | $239.2496 | $229.6243 | $232.9422 | $139.288K |
2025-09-04 | $239.7065 | $239.7203 | $232.4713 | $232.6347 | $73,532.92 |
2025-09-03 | $230.0593 | $240.26 | $228.18 | $239.5927 | $397.702K |
2025-09-02 | $226.1118 | $232.76 | $221.5 | $229.7413 | $149.122K |
2025-09-01 | $232.6695 | $234.11 | $224.38 | $225.4546 | $75,075.54 |
2025-08-31 | $228.8998 | $234.77 | $227.76 | $232.2983 | $74,722.97 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Drift Staked SOL(DSOL)
