![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
Drife [OLD](DRF)Astăzi
$0.000021
Drife [OLD] Istoricul prețurilor
(DRF)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3.132265 |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.646523 |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.064334 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.767340 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.371345 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.18739 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.868136 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.913365 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.348197 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.44711 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $20.90683 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $17.14573 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $36.88068 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $35.57914 |
2025-08-28 | $0.000032 | $0.000032 | $0.000022 | $0.000022 | $140.9187 |
2025-08-27 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $47.74485 |
2025-08-26 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $27.06354 |
2025-08-25 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $24.88233 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Drife [OLD](DRF)
