sUSD yVault(YVSUSD)Astăzi
$0.990314
acum 1 ani
$1.032
acum 2 ani
$1.039
sUSD yVault Istoricul prețurilor
(YVSUSD)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.003219 | $1.018631 | $0.989387 | $1.007725 | -- |
2025-09-13 | $1.008879 | $1.016450 | $0.980403 | $1.003066 | -- |
2025-09-12 | $1.016695 | $1.018332 | $0.992199 | $1.008879 | -- |
2025-09-11 | $1.006237 | $1.017859 | $1.002950 | $1.017545 | -- |
2025-09-10 | $1.020681 | $1.022428 | $1.000640 | $1.006438 | -- |
2025-09-09 | $1.021190 | $1.025098 | $1.012446 | $1.021988 | -- |
2025-09-08 | $1.025521 | $1.030039 | $1.018873 | $1.020845 | -- |
2025-09-07 | $1.020978 | $1.027454 | $1.022653 | $1.025521 | -- |
2025-09-06 | $1.026526 | $1.026184 | $1.020484 | $1.023930 | -- |
2025-09-05 | $1.028954 | $1.041537 | $1.020946 | $1.023732 | -- |
2025-09-04 | $1.026648 | $1.033479 | $1.022732 | $1.028912 | -- |
2025-09-03 | $1.019976 | $1.028 | $1.02 | $1.027684 | -- |
2025-09-02 | $1.020668 | $1.027 | $1.012 | $1.019976 | -- |
2025-09-01 | $1.023316 | $1.026 | $1.016 | $1.020668 | -- |
2025-08-31 | $1.023179 | $1.024 | $1.02 | $1.023297 | -- |
2025-08-30 | $1.027685 | $1.029 | $1.018 | $1.023179 | -- |
2025-08-29 | $1.023700 | $1.03 | $1.021 | $1.026502 | -- |
2025-08-28 | $1.029315 | $1.029 | $1.015 | $1.023700 | -- |
2025-08-27 | $1.026700 | $1.034 | $1.02 | $1.029389 | -- |
2025-08-26 | $1.028632 | $1.032 | $1.022 | $1.027216 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
sUSD yVault(YVSUSD)
