DPRating(RATING)Astăzi
$0.000091
acum 1 ani
$0.000064
acum 2 ani
$0.000228
acum 3 ani
$0.000140
acum 4 ani
$0.000435
acum 5 ani
$0.000118
acum 6 ani
$0.000219
acum 7 ani
$0.000644
DPRating Istoricul prețurilor
(RATING)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $18,256.10 |
2025-09-14 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $17,167.18 |
2025-09-13 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | $17,701.39 |
2025-09-12 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,968.21 |
2025-09-11 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,203.76 |
2025-09-10 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,015.53 |
2025-09-09 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $17,434.93 |
2025-09-08 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $17,743.50 |
2025-09-07 | $0.000090 | $0.000092 | $0.000090 | $0.000091 | $17,997.81 |
2025-09-06 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $17,720.61 |
2025-09-05 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $17,540.48 |
2025-09-04 | $0.000090 | $0.000093 | $0.000086 | $0.000086 | $17,942.30 |
2025-09-03 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $16,569.42 |
2025-09-02 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $17,559.53 |
2025-09-01 | $0.000095 | $0.000095 | $0.000089 | $0.000090 | $16,171.96 |
2025-08-31 | $0.000072 | $0.000102 | $0.000072 | $0.000095 | $17,793.66 |
2025-08-30 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $13,018.70 |
2025-08-29 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $16,581.72 |
2025-08-28 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $17,334.94 |
2025-08-27 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $17,091.22 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
DPRating(RATING)
