GOATS(GOATS)Astăzi
$0.000074
GOATS Istoricul prețurilor
(GOATS)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000073 | $0.000075 | $0.000067 | $0.000069 | $17,502.32 |
2025-09-15 | $0.000073 | $0.000080 | $0.000071 | $0.000073 | $17,176.50 |
2025-09-14 | $0.000079 | $0.000080 | $0.000071 | $0.000073 | $16,679.42 |
2025-09-13 | $0.000087 | $0.000087 | $0.000069 | $0.000079 | $19,277.75 |
2025-09-12 | $0.000090 | $0.000091 | $0.000085 | $0.000087 | $19,233.65 |
2025-09-11 | $0.000096 | $0.000096 | $0.000084 | $0.000090 | $18,452.09 |
2025-09-10 | $0.000102 | $0.000099 | $0.000096 | $0.000096 | $15,769.78 |
2025-09-09 | $0.000100 | $0.000103 | $0.000095 | $0.000102 | $18,585.43 |
2025-09-08 | $0.000092 | $0.000102 | $0.000091 | $0.000100 | $18,380.74 |
2025-09-07 | $0.000115 | $0.000115 | $0.000083 | $0.000091 | $19,714.51 |
2025-09-06 | $0.000119 | $0.000118 | $0.000108 | $0.000115 | $13,690.55 |
2025-09-05 | $0.000147 | $0.000141 | $0.000111 | $0.000121 | $18,591.96 |
2025-09-04 | $0.000165 | $0.000169 | $0.000130 | $0.000147 | $18,834.16 |
2025-09-03 | $0.000168 | $0.000172 | $0.000165 | $0.000165 | $16,723.83 |
2025-09-02 | $0.000168 | $0.000169 | $0.000163 | $0.000168 | $14,860.18 |
2025-09-01 | $0.000168 | $0.000168 | $0.000164 | $0.000168 | $16,011.22 |
2025-08-31 | $0.000069 | $0.000171 | $0.000069 | $0.000168 | $16,919.49 |
2025-08-30 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $215.110K |
2025-08-29 | $0.000079 | $0.000080 | $0.000068 | $0.000069 | $231.664K |
2025-08-28 | $0.000075 | $0.000080 | $0.000076 | $0.000079 | $97,105.96 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
GOATS(GOATS)
