Dotcom(Y2K)Astăzi
$0.004532
Dotcom Istoricul prețurilor
(Y2K)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005488 | $0.005578 | $0.004566 | $0.004608 | $33,118.82 |
2025-09-14 | $0.005576 | $0.005791 | $0.005417 | $0.005461 | $20,369.94 |
2025-09-13 | $0.005392 | $0.005687 | $0.005374 | $0.005581 | $20,528.58 |
2025-09-12 | $0.004937 | $0.005419 | $0.004901 | $0.005417 | $47,364.14 |
2025-09-11 | $0.004942 | $0.005001 | $0.004744 | $0.004944 | $15,438.54 |
2025-09-10 | $0.004778 | $0.005009 | $0.004766 | $0.004943 | $12,907.79 |
2025-09-09 | $0.004679 | $0.005138 | $0.004651 | $0.004779 | $30,718.61 |
2025-09-08 | $0.004651 | $0.004770 | $0.004527 | $0.004679 | $19,721.10 |
2025-09-07 | $0.003821 | $0.004654 | $0.003767 | $0.004651 | $59,089.11 |
2025-09-06 | $0.004032 | $0.004181 | $0.003795 | $0.003796 | $36,619.69 |
2025-09-05 | $0.003909 | $0.004134 | $0.003786 | $0.003967 | $37,573.14 |
2025-09-04 | -- | $0.004447 | $0.003909 | -- | -- |
2025-09-03 | $0.004260 | $0.004787 | $0.004252 | $0.004362 | $47,877.70 |
2025-09-02 | $0.004045 | $0.004403 | $0.003996 | $0.004260 | $27,331.14 |
2025-09-01 | $0.004298 | $0.004415 | $0.004020 | $0.004045 | $28,039.14 |
2025-08-31 | $0.004232 | $0.004364 | $0.004158 | $0.004283 | $15,789.78 |
2025-08-30 | $0.004415 | $0.004531 | $0.004174 | $0.004232 | $30,641.81 |
2025-08-29 | $0.005158 | $0.005252 | $0.004369 | $0.004445 | $33,373.65 |
2025-08-28 | $0.005128 | $0.005453 | $0.004924 | $0.005183 | $25,369.05 |
2025-08-27 | $0.004645 | $0.005145 | $0.004653 | $0.005134 | $50,885.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Dotcom(Y2K)
