Aevo Istoricul prețurilor

(AEVO)

Perioada de timp: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-07	$0.086194	$0.0894	$0.0861	$0.088341	$7.428M
2025-09-06	$0.086711	$0.0885	$0.0856	$0.086092	$6.858M
2025-09-05	$0.084717	$0.0894	$0.0833	$0.086617	$11.911M
2025-09-04	$0.088943	$0.0891	$0.0841	$0.0845	$178.970K
2025-09-03	$0.085673	$0.0895	$0.0858	$0.089042	$9.356M
2025-09-02	$0.086889	$0.0885	$0.083	$0.0859	$258.455K
2025-09-01	$0.091065	$0.0919	$0.0863	$0.086935	$9.596M
2025-08-31	$0.091264	$0.0932	$0.09	$0.091106	$7.928M
2025-08-30	$0.090007	$0.0918	$0.0874	$0.091169	$8.231M
2025-08-29	$0.094477	$0.0962	$0.0884	$0.089790	$14.656M
2025-08-28	$0.092875	$0.0961	$0.0906	$0.094512	$12.394M
2025-08-27	$0.090592	$0.0947	$0.0908	$0.092988	$10.751M
2025-08-26	$0.094841	$0.0948	$0.0872	$0.090626	$17.100M
2025-08-25	$0.100930	$0.1064	$0.0942	$0.0943	$673.902K
2025-08-24	$0.103582	$0.108	$0.0988	$0.100885	$13.047M
2025-08-23	$0.098050	$0.1046	$0.1003	$0.103548	$20.821M
2025-08-22	$0.092355	$0.1011	$0.0885	$0.097876	$17.876M
2025-08-21	$0.096514	$0.0987	$0.0917	$0.092239	$11.119M
2025-08-20	$0.094925	$0.0978	$0.0909	$0.096273	$13.216M
2025-08-19	$0.096911	$0.0986	$0.0931	$0.094675	$11.707M