Gold Token(GLDT)Astăzi
$1.17
Gold Token Istoricul prețurilor
(GLDT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.138440 | $1.182260 | $1.144432 | $1.180581 | $2,286.689 |
2025-09-06 | $1.145873 | $1.154952 | $1.121145 | $1.138918 | $3,472.040 |
2025-09-05 | $1.129350 | $1.159286 | $1.114981 | $1.137461 | $17,852.32 |
2025-09-04 | $1.148310 | $1.166624 | $1.113463 | $1.129350 | $2,334.144 |
2025-09-03 | $1.129171 | $1.16 | $1.13 | $1.149208 | $605.8689 |
2025-09-02 | $1.120702 | $1.16 | $1.097 | $1.130694 | $1,386.076 |
2025-09-01 | $1.133331 | $1.15 | $1.11 | $1.117304 | $1,603.484 |
2025-08-31 | $1.136996 | $1.14 | $1.12 | $1.133598 | $317.1292 |
2025-08-30 | $1.120422 | $1.14 | $1.11 | $1.136224 | $5,036.417 |
2025-08-29 | $1.124743 | $1.15 | $1.11 | $1.120422 | $2,062.201 |
2025-08-28 | $1.137086 | $1.15 | $1.12 | $1.126243 | $2,984.871 |
2025-08-27 | $1.139125 | $1.16 | $1.12 | $1.135151 | $1,433.802 |
2025-08-26 | $1.131994 | $1.16 | $1.11 | $1.138753 | $9,575.004 |
2025-08-25 | $1.122034 | $1.16 | $1.1 | $1.123049 | $10,539.56 |
2025-08-24 | $1.128202 | $1.14 | $1.11 | $1.120622 | $5,255.728 |
2025-08-23 | $1.144344 | $1.18 | $1.11 | $1.126523 | $12,774.80 |
2025-08-22 | $1.124439 | $1.17 | $1.11 | $1.144344 | $7,391.461 |
2025-08-21 | $1.132541 | $1.15 | $1.11 | $1.115287 | $1,453.635 |
2025-08-20 | $1.119092 | $1.14 | $1.11 | $1.131591 | $3,598.878 |
2025-08-19 | $1.125608 | $1.14 | $1.11 | $1.118961 | $1,498.889 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Gold Token(GLDT)
