Dogether Istoricul prețurilor

(DOGETHER)

Perioada de timp: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$19.06864
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$13.54691
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$27.89238
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$151.2853
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$17.24054
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$43.73725
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$20.50527
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$17.56353
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$401.0371
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$638.7595
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16.61362
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$14.28644
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15.59476
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$15.99921
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$66.40484
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$51.80435
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$16.18104
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$60.13471
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$27.19192
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$23.14965