Dogenarii(DOGENARII)Astăzi
$0.000816
Dogenarii Istoricul prețurilor
(DOGENARII)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000785 | $0.001146 | $0.000819 | $0.000871 | $63,802.94 |
2025-09-17 | $0.000803 | $0.000977 | $0.000552 | $0.000785 | $111.809K |
2025-09-16 | $0.000815 | $0.000840 | $0.000722 | $0.000803 | $33,125.76 |
2025-09-15 | $0.000693 | $0.001094 | $0.000608 | $0.000818 | $245.811K |
2025-09-14 | $0.000960 | $0.001048 | $0.000652 | $0.000698 | $164.587K |
2025-09-13 | $0.001189 | $0.001411 | $0.000934 | $0.000999 | $302.936K |
2025-09-12 | $0.001104 | $0.001269 | $0.000506 | $0.001189 | $369.259K |
2025-09-11 | $0.001258 | $0.001486 | $0.000661 | $0.001121 | $466.534K |
2025-09-10 | -- | $0.002796 | $0.001050 | $0.001258 | $986.175K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Dogenarii(DOGENARII)
