DogeBonk(DOBO)Astăzi
$0.001223
acum 1 ani
$0.000708
acum 2 ani
$0.003220
DogeBonk Istoricul prețurilor
(DOBO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001200 | $0.001252 | $0.001074 | $0.001089 | $77,689.11 |
2025-09-12 | $0.001031 | $0.001203 | $0.001026 | $0.001203 | $89,865.66 |
2025-09-11 | $0.001038 | $0.001183 | $0.001009 | $0.001031 | $72,131.32 |
2025-09-10 | $0.000999 | $0.001187 | $0.000999 | $0.001038 | $73,183.33 |
2025-09-09 | $0.001025 | $0.001157 | $0.000999 | $0.001009 | $74,947.77 |
2025-09-08 | $0.001136 | $0.001160 | $0.001005 | $0.001025 | $75,905.00 |
2025-09-07 | $0.001002 | $0.001151 | $0.000992 | $0.001136 | $80,094.36 |
2025-09-06 | $0.001135 | $0.001154 | $0.001001 | $0.001002 | $69,457.16 |
2025-09-05 | $0.001012 | $0.001196 | $0.000999 | $0.001135 | $78,438.29 |
2025-09-04 | $0.001037 | $0.001188 | $0.001004 | $0.001012 | $74,313.39 |
2025-09-03 | $0.001127 | $0.001177 | $0.000992 | $0.001037 | $72,081.32 |
2025-09-02 | $0.001155 | $0.001162 | $0.000989 | $0.001129 | $69,238.22 |
2025-09-01 | $0.001044 | $0.001193 | $0.001016 | $0.001155 | $80,949.17 |
2025-08-31 | $0.001162 | $0.001188 | $0.001011 | $0.001051 | $79,421.87 |
2025-08-30 | $0.001005 | $0.001167 | $0.001009 | $0.001162 | $82,786.55 |
2025-08-29 | $0.001051 | $0.001187 | $0.001001 | $0.001005 | $69,389.20 |
2025-08-28 | $0.001220 | $0.001228 | $0.001050 | $0.001051 | $74,790.00 |
2025-08-27 | $0.001201 | $0.001229 | $0.001058 | $0.001220 | $85,539.17 |
2025-08-26 | $0.001212 | $0.001227 | $0.001006 | $0.001198 | $88,801.79 |
2025-08-25 | -- | $0.001237 | $0.001135 | $0.001212 | $21,264.82 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
DogeBonk(DOBO)
