Dog Stolen From Tesla(LEMON)Astăzi
$0.000395
Dog Stolen From Tesla Istoricul prețurilor
(LEMON)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000190 | $0.000196 | $0.000174 | $0.000175 | $7,251.445 |
2025-09-10 | $0.000171 | $0.000204 | $0.000169 | $0.000190 | $7,663.100 |
2025-09-09 | $0.000172 | $0.000178 | $0.000169 | $0.000170 | $317.0899 |
2025-09-08 | $0.000170 | $0.000180 | $0.000166 | $0.000172 | $4,636.435 |
2025-09-07 | $0.000164 | $0.000175 | $0.000160 | $0.000170 | $2,919.705 |
2025-09-06 | $0.000166 | $0.000166 | $0.000160 | $0.000165 | $705.1538 |
2025-09-05 | $0.000167 | $0.000173 | $0.000163 | $0.000166 | $1,043.207 |
2025-09-04 | $0.000180 | $0.000207 | $0.000167 | $0.000167 | $35,213.74 |
2025-09-03 | $0.000165 | $0.000181 | $0.000163 | $0.000180 | $3,651.468 |
2025-09-02 | $0.000166 | $0.000170 | $0.000162 | $0.000164 | $855.7703 |
2025-09-01 | $0.000174 | $0.000177 | $0.000166 | $0.000166 | $2,517.838 |
2025-08-31 | $0.000173 | $0.000175 | $0.000171 | $0.000174 | $780.6773 |
2025-08-30 | $0.000173 | $0.000181 | $0.000168 | $0.000173 | $7,206.360 |
2025-08-29 | $0.000167 | $0.000229 | $0.000165 | $0.000173 | $46,370.05 |
2025-08-28 | $0.000172 | $0.000174 | $0.000166 | $0.000167 | $1,703.928 |
2025-08-27 | $0.000159 | $0.000178 | $0.000160 | $0.000172 | $8,806.196 |
2025-08-26 | $0.000167 | $0.000169 | $0.000157 | $0.000159 | $2,816.144 |
2025-08-25 | $0.000169 | $0.000174 | $0.000162 | $0.000167 | $3,235.139 |
2025-08-24 | $0.000171 | $0.000179 | $0.000166 | $0.000168 | $2,913.192 |
2025-08-23 | $0.000172 | $0.000177 | $0.000169 | $0.000171 | $2,328.761 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Dog Stolen From Tesla(LEMON)
