DITH'S CAT(CYCLOPS)Astăzi
$0.001663
DITH'S CAT Istoricul prețurilor
(CYCLOPS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001600 | $0.001835 | $0.001570 | $0.001671 | $30,096.40 |
2025-09-02 | $0.001357 | $0.001631 | $0.001300 | $0.001600 | $29,844.08 |
2025-09-01 | $0.001752 | $0.001764 | $0.001349 | $0.001355 | $24,864.66 |
2025-08-31 | $0.001714 | $0.001789 | $0.001659 | $0.001750 | $8,974.990 |
2025-08-30 | $0.001560 | $0.001807 | $0.001500 | $0.001713 | $28,124.15 |
2025-08-29 | $0.001508 | $0.001705 | $0.001351 | $0.001560 | $45,432.76 |
2025-08-28 | $0.001822 | $0.001799 | $0.001503 | $0.001506 | $23,422.70 |
2025-08-27 | $0.001667 | $0.002051 | $0.001565 | $0.001823 | $43,852.95 |
2025-08-26 | $0.001784 | $0.001760 | $0.001470 | $0.001669 | $29,850.33 |
2025-08-25 | $0.001875 | $0.002004 | $0.001705 | $0.001784 | $21,668.25 |
2025-08-24 | $0.002069 | $0.002074 | $0.001867 | $0.001875 | $18,213.48 |
2025-08-23 | $0.002520 | $0.002418 | $0.002019 | $0.002069 | $30,840.58 |
2025-08-22 | $0.002397 | $0.002520 | $0.001833 | $0.002450 | $108.432K |
2025-08-21 | $0.002083 | $0.002672 | $0.002223 | $0.002397 | $60,491.18 |
2025-08-20 | $0.002071 | $0.002240 | $0.001973 | $0.002083 | $36,400.95 |
2025-08-19 | $0.002364 | $0.002665 | $0.002007 | $0.002063 | $57,302.27 |
2025-08-18 | -- | $0.002749 | $0.002209 | -- | -- |
2025-08-17 | -- | $0.002466 | $0.001998 | -- | -- |
2025-08-16 | $0.001849 | $0.002086 | $0.001650 | $0.002025 | $53,317.33 |
2025-08-15 | $0.001996 | $0.002055 | $0.001803 | $0.001850 | $45,234.06 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
DITH'S CAT(CYCLOPS)
