Bitgert(BRISE)Astăzi
$0
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000001
acum 4 ani
$0.000000
Bitgert Istoricul prețurilor
(BRISE)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.961M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.633M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.602M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.372M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.563M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.053M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.325M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.473M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.157M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.961M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.817M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.134M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.584M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.882M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.050M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.242M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.824M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.818M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.617M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Bitgert(BRISE)
