DIAMOND The Cat Coin(DMTC)Astăzi
$0.000009
DIAMOND The Cat Coin Istoricul prețurilor
(DMTC)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-15 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $853.7303 |
2025-09-14 | -- | $0.000036 | $0.000012 | $0.000012 | $10,580.46 |
2025-09-13 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | $0.000006 | $64.11459 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.650334 |
2025-09-03 | -- | $0.000007 | $0.000006 | $0.000006 | $101.8930 |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
DIAMOND The Cat Coin(DMTC)
