DHD Coin(DHD)Astăzi
$0.000844
DHD Coin Istoricul prețurilor
(DHD)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000872 | $0.000871 | -- | -- |
2025-09-03 | -- | $0.000872 | $0.000871 | -- | -- |
2025-09-02 | $0.000862 | $0.000872 | $0.000862 | -- | -- |
2025-09-01 | $0.000890 | $0.000894 | $0.000861 | -- | -- |
2025-08-31 | -- | $0.000890 | $0.000883 | $0.000890 | $3.527575 |
2025-08-30 | -- | $0.000898 | $0.000897 | -- | -- |
2025-08-29 | -- | $0.000898 | $0.000897 | -- | -- |
2025-08-28 | -- | $0.000898 | $0.000884 | -- | -- |
2025-08-27 | -- | $0.000894 | $0.000893 | -- | -- |
2025-08-26 | -- | $0.000895 | $0.000878 | -- | -- |
2025-08-25 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-24 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-23 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-22 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-21 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-20 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-19 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-18 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-17 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-16 | $0.000937 | $0.000966 | $0.000942 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
DHD Coin(DHD)
