![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
Dexlab [Old](DXL)Astăzi
$0.000271
acum 1 ani
$0.004830
acum 2 ani
$0.001432
acum 3 ani
$0.0929
acum 4 ani
$0.16934
Dexlab [Old] Istoricul prețurilor
(DXL)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000266 | $0.000277 | $0.000265 | $0.000276 | $12.57939 |
2025-09-02 | $0.000284 | $0.000284 | $0.000251 | $0.000266 | $148.3036 |
2025-09-01 | $0.000288 | $0.000289 | $0.000282 | $0.000284 | $26.82440 |
2025-08-31 | $0.000286 | $0.000290 | $0.000285 | $0.000288 | $7.995829 |
2025-08-30 | $0.000400 | $0.000397 | $0.000284 | $0.000286 | $572.9155 |
2025-08-29 | $0.000479 | $0.000487 | $0.000396 | $0.000400 | $353.1220 |
2025-08-28 | $0.000464 | $0.000484 | $0.000466 | $0.000479 | $109.8843 |
2025-08-27 | $0.000447 | $0.000500 | $0.000447 | $0.000465 | $334.0323 |
2025-08-26 | $0.000453 | $0.000454 | $0.000443 | $0.000447 | $32.07300 |
2025-08-25 | $0.000473 | $0.000477 | $0.000453 | $0.000453 | $96.21416 |
2025-08-24 | $0.000470 | $0.000481 | $0.000470 | -- | -- |
2025-08-23 | $0.000462 | $0.000476 | $0.000462 | $0.000470 | $35.21900 |
2025-08-22 | $0.000449 | $0.000464 | $0.000445 | $0.000462 | $87.83833 |
2025-08-21 | $0.000457 | $0.000453 | $0.000445 | $0.000449 | $73.06805 |
2025-08-20 | $0.000438 | $0.000460 | $0.000430 | $0.000457 | $191.9695 |
2025-08-19 | $0.000421 | $0.000441 | $0.000421 | $0.000438 | $114.0748 |
2025-08-18 | -- | $0.000461 | $0.000357 | -- | -- |
2025-08-17 | $0.000366 | $0.000372 | $0.000365 | $0.000371 | $15.14797 |
2025-08-16 | $0.000365 | $0.000366 | $0.000363 | $0.000366 | $7.445024 |
2025-08-15 | $0.000357 | $0.000375 | $0.000356 | $0.000365 | $62.52423 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Dexlab [Old](DXL)
