Defina Finance(FINA)Astăzi
$0.000811
acum 1 ani
$0.001624
acum 2 ani
$0.010221
acum 3 ani
$0.014605
Defina Finance Istoricul prețurilor
(FINA)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000807 | $0.000820 | $0.000565 | $0.000569 | $3,317.998 |
2025-09-12 | $0.000805 | $0.001129 | $0.000799 | $0.000807 | $1,842.300 |
2025-09-11 | $0.000802 | $0.001042 | $0.000797 | $0.000805 | $1,972.620 |
2025-09-10 | $0.000803 | $0.000816 | $0.000799 | $0.000802 | $152.6312 |
2025-09-09 | $0.000794 | $0.000813 | $0.000792 | $0.000803 | $2.831810 |
2025-09-08 | $0.000814 | $0.000817 | $0.000564 | $0.000794 | $2,030.467 |
2025-09-07 | $0.000808 | $0.000820 | $0.000566 | $0.000814 | $1,951.799 |
2025-09-06 | $0.001097 | $0.001097 | $0.000563 | $0.000807 | $4,709.850 |
2025-09-05 | $0.000803 | $0.001147 | $0.000801 | $0.001097 | $3,931.057 |
2025-09-04 | $0.001089 | $0.001160 | $0.000752 | $0.000803 | $2,293.340 |
2025-09-03 | $0.001173 | $0.001178 | $0.000796 | $0.001089 | $8,080.038 |
2025-09-02 | $0.000808 | $0.001188 | $0.000799 | $0.001173 | $4,524.368 |
2025-09-01 | $0.000814 | $0.000819 | $0.000568 | $0.000809 | $2,065.698 |
2025-08-31 | $0.000814 | $0.001169 | $0.000571 | $0.000813 | $4,171.447 |
2025-08-30 | $0.000811 | $0.000815 | $0.000803 | $0.000814 | $2,283.433 |
2025-08-29 | $0.000807 | $0.000834 | $0.000570 | $0.000810 | $6,074.875 |
2025-08-28 | $0.000818 | $0.000820 | $0.000803 | $0.000807 | $6,089.633 |
2025-08-27 | $0.000813 | $0.000826 | $0.000806 | $0.000818 | $1,933.399 |
2025-08-26 | $0.000807 | $0.000818 | $0.000800 | $0.000813 | $67.92009 |
2025-08-25 | -- | $0.001157 | $0.000802 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Defina Finance(FINA)
