Deploy(DEPLOY)Astăzi
$0.001888
Deploy Istoricul prețurilor
(DEPLOY)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002144 | $0.002159 | $0.001877 | $0.001895 | $2,358.234 |
2025-09-17 | $0.002334 | $0.002359 | $0.002096 | $0.002113 | $1,744.953 |
2025-09-16 | $0.002389 | $0.002412 | $0.002317 | $0.002334 | $347.3932 |
2025-09-15 | -- | $0.002707 | $0.002374 | $0.002389 | $2,416.536 |
2025-09-14 | $0.005126 | $0.005118 | $0.002792 | -- | -- |
2025-09-13 | -- | $0.005218 | $0.005099 | $0.005126 | $1,268.659 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Deploy(DEPLOY)
