Dekopon(DEKOPON)Astăzi
$0.000010
Dekopon Istoricul prețurilor
(DEKOPON)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $85.91128 |
2025-09-07 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $2,370.707 |
2025-09-06 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | $4,283.916 |
2025-09-05 | $0.000009 | $0.000014 | $0.000009 | $0.000013 | $5,094.528 |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $16,597.95 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $87.76855 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Dekopon(DEKOPON)
