DeepSouth AI(SOUTH)Astăzi
$0.111578
acum 1 ani
$4.77
DeepSouth AI Istoricul prețurilor
(SOUTH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.114467 | $0.115626 | $0.111214 | $0.111925 | $62.60604 |
2025-09-14 | $0.117387 | $0.118224 | $0.114467 | $0.114467 | $179.9165 |
2025-09-13 | $0.113205 | $0.119666 | $0.113415 | $0.117449 | $250.2516 |
2025-09-12 | -- | $0.113781 | $0.112806 | -- | -- |
2025-09-11 | -- | $0.107856 | $0.1074 | -- | -- |
2025-09-10 | -- | $0.107885 | $0.107097 | -- | -- |
2025-09-09 | -- | $0.107079 | $0.106698 | -- | -- |
2025-09-08 | -- | $0.107153 | $0.106698 | -- | -- |
2025-09-07 | -- | $0.107622 | $0.107079 | -- | -- |
2025-09-06 | -- | $0.109274 | $0.108698 | -- | -- |
2025-09-05 | -- | $0.109274 | $0.107452 | -- | -- |
2025-09-04 | $0.110774 | $0.110774 | $0.107987 | $0.108283 | $307.2681 |
2025-09-03 | $0.108748 | $0.110823 | $0.108136 | $0.110774 | $10.46177 |
2025-09-02 | $0.110968 | $0.111676 | $0.107801 | $0.108748 | $21.15098 |
2025-09-01 | -- | $0.114438 | $0.110705 | -- | -- |
2025-08-31 | -- | $0.115001 | $0.113352 | -- | -- |
2025-08-30 | -- | $0.112466 | $0.10986 | -- | -- |
2025-08-29 | -- | $0.114337 | $0.110431 | -- | -- |
2025-08-28 | -- | $0.11245 | $0.111131 | -- | -- |
2025-08-27 | -- | $0.11245 | $0.111131 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
DeepSouth AI(SOUTH)
