Decentralized Gaming Network(DGN)Astăzi
$0.005746
Decentralized Gaming Network Istoricul prețurilor
(DGN)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004533 | $0.005195 | $0.004448 | $0.004463 | $8,683.450 |
2025-09-08 | $0.007368 | $0.007377 | $0.004520 | $0.004533 | $16,631.23 |
2025-09-07 | $0.006906 | $0.007382 | $0.006898 | $0.007369 | $2,403.984 |
2025-09-06 | $0.006513 | $0.006918 | $0.005421 | $0.006906 | $18,235.74 |
2025-09-05 | -- | $0.007186 | $0.006486 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Decentralized Gaming Network(DGN)
