DecentralGPT(DGC)Astăzi
$0.000005
DecentralGPT Istoricul prețurilor
(DGC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,691.95 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.268M |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.495M |
2025-09-12 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2.678M |
2025-09-11 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $153.349K |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.940M |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $3.140M |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $129.247K |
2025-09-07 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $4.984M |
2025-09-06 | $0.000007 | $0.000008 | $0.000005 | $0.000005 | $10.845M |
2025-09-05 | $0.000011 | $0.00001 | $0.000007 | $0.000007 | $13.667M |
2025-09-04 | $0.000009 | $0.00001 | $0.000008 | $0.000012 | $11.150M |
2025-09-03 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $11.209M |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $9.489M |
2025-09-01 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $10.388M |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $6.183M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $14.048M |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $14.904M |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $14.190M |
2025-08-27 | $0.000020 | $0.00002 | $0.00001 | $0.000015 | $36.577M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
DecentralGPT(DGC)
