Datamine(DAM)Astăzi
$0.056531
Datamine Istoricul prețurilor
(DAM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.054397 | $0.053637 | -- | -- |
2025-09-10 | -- | $0.052414 | $0.052004 | -- | -- |
2025-09-09 | -- | $0.052308 | $0.051336 | -- | -- |
2025-09-08 | $0.050583 | $0.052515 | $0.050191 | $0.052359 | $141.6653 |
2025-09-07 | $0.049834 | $0.051692 | $0.049641 | $0.050569 | $330.0318 |
2025-09-06 | -- | $0.050201 | $0.049784 | $0.049834 | $12.45862 |
2025-09-05 | -- | $0.051745 | $0.050038 | -- | -- |
2025-09-04 | -- | $0.053190 | $0.050308 | $0.050409 | $248.7452 |
2025-09-03 | -- | $0.050803 | $0.049528 | -- | -- |
2025-09-02 | $0.050930 | $0.051084 | $0.011297 | $0.049519 | $4.440587 |
2025-09-01 | $0.051588 | $0.052442 | $0.050169 | $0.050930 | $547.1777 |
2025-08-31 | -- | $0.051589 | $0.048421 | $0.051588 | $913.0325 |
2025-08-30 | -- | $0.047823 | $0.047108 | -- | -- |
2025-08-29 | -- | $0.051328 | $0.05126 | -- | -- |
2025-08-28 | -- | $0.051652 | $0.050376 | -- | -- |
2025-08-27 | -- | $0.051314 | $0.049023 | -- | -- |
2025-08-26 | $0.048419 | $0.049776 | $0.045536 | $0.049214 | $802.4352 |
2025-08-25 | $0.050354 | $0.051884 | $0.047584 | $0.048235 | $4.100057 |
2025-08-24 | $0.044882 | $0.050641 | $0.044576 | $0.050414 | $2,130.714 |
2025-08-23 | -- | $0.047312 | $0.044256 | $0.044882 | $1,184.137 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Datamine(DAM)
