Datamall Coin(DMC)Astăzi
$0.000098
acum 1 ani
$0.006562
acum 2 ani
$0.079936
Datamall Coin Istoricul prețurilor
(DMC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $2,215.646 |
2025-09-14 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $1,694.294 |
2025-09-13 | $0.000098 | $0.000099 | $0.000096 | $0.000099 | $2,886.880 |
2025-09-12 | $0.000100 | $0.000102 | $0.000085 | $0.000098 | $2,821.977 |
2025-09-11 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $2,184.496 |
2025-09-10 | $0.000102 | $0.000114 | $0.000099 | $0.000101 | $9,220.952 |
2025-09-09 | $0.000112 | $0.000112 | $0.000095 | $0.000102 | $1,914.241 |
2025-09-08 | $0.000151 | $0.000151 | $0.000110 | $0.000112 | $14,086.32 |
2025-09-07 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $5,160.584 |
2025-09-06 | $0.000151 | $0.000152 | $0.000151 | $0.000151 | $3,094.686 |
2025-09-05 | $0.000150 | $0.000152 | $0.000150 | $0.000151 | $17,040.64 |
2025-09-04 | $0.000151 | $0.000152 | $0.000150 | $0.000150 | $18,569.73 |
2025-09-03 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $18,313.95 |
2025-09-02 | $0.000151 | $0.000152 | $0.000141 | $0.000151 | $18,661.58 |
2025-09-01 | $0.000150 | $0.000196 | $0.00015 | $0.000151 | $18,047.08 |
2025-08-31 | $0.000121 | $0.000151 | $0.000140 | $0.000150 | $4,767.500 |
2025-08-30 | $0.000131 | $0.000143 | $0.00011 | $0.000121 | $1,427.723 |
2025-08-29 | $0.000127 | $0.000137 | $0.000115 | $0.000131 | $488.7611 |
2025-08-28 | $0.000133 | $0.000139 | $0.000121 | $0.000127 | $1,001.574 |
2025-08-27 | $0.000102 | $0.000134 | $0.000101 | $0.000133 | $9,743.933 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Datamall Coin(DMC)
