Darwinia Commitment(KTON)Astăzi
$3.51
acum 1 ani
$1.94
acum 2 ani
$3.99
acum 3 ani
$11.75
acum 4 ani
$52.67
acum 5 ani
$180.62
Darwinia Commitment Istoricul prețurilor
(KTON)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.472528 | $3.477769 | $3.469209 | $3.476636 | $12,608.03 |
2025-09-10 | $3.353012 | $3.477374 | $3.350873 | $3.475608 | $18,249.54 |
2025-09-09 | $3.481887 | $3.484936 | $3.352021 | $3.352021 | $17,304.37 |
2025-09-08 | $3.411997 | $3.482047 | $3.409511 | $3.479980 | $17,992.38 |
2025-09-07 | $3.413195 | $3.414690 | $3.409870 | $3.411997 | $17,253.60 |
2025-09-06 | $3.409987 | $3.449845 | $3.401005 | $3.411409 | $18,221.41 |
2025-09-05 | $3.504220 | $3.505611 | $3.403774 | $3.409988 | $18,011.71 |
2025-09-04 | $3.425015 | $3.507279 | $3.455706 | $3.504220 | $18,851.58 |
2025-09-03 | $3.425420 | $3.51 | $3.42 | $3.425015 | $16,960.27 |
2025-09-02 | $3.531197 | $3.53 | $3.42 | $3.425420 | $17,047.23 |
2025-09-01 | $3.532410 | $3.53 | $3.53 | $3.531197 | $16,765.82 |
2025-08-31 | $3.506402 | $3.56 | $3.5 | $3.529351 | $17,300.32 |
2025-08-30 | $3.493021 | $3.51 | $3.48 | $3.505402 | $17,228.92 |
2025-08-29 | $3.630043 | $3.59 | $3.49 | $3.492088 | $17,094.61 |
2025-08-28 | $3.679375 | $3.72 | $3.56 | $3.630213 | $17,173.56 |
2025-08-27 | $3.540833 | $3.72 | $3.54 | $3.682376 | $17,294.01 |
2025-08-26 | $3.638547 | $3.64 | $3.52 | $3.541905 | $18,085.95 |
2025-08-25 | $3.846973 | $3.89 | $3.62 | $3.638547 | $20,873.19 |
2025-08-24 | $3.818509 | $3.85 | $3.82 | $3.846989 | $23,465.86 |
2025-08-23 | $3.694858 | $3.84 | $3.8 | $3.818446 | $22,332.39 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Darwinia Commitment(KTON)
