Dark Matter(DMT)Astăzi
$6.41
Dark Matter Istoricul prețurilor
(DMT)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $6.41 | $6.41 | -- | -- |
2025-09-17 | -- | $6.41 | $6.41 | -- | -- |
2025-09-16 | -- | $6.41 | $6.41 | -- | -- |
2025-09-15 | -- | $6.476933 | $6.354968 | -- | -- |
2025-09-14 | -- | $6.500558 | $6.368499 | -- | -- |
2025-09-13 | $6.223304 | $6.519574 | $6.250349 | $6.368773 | $1,025.869 |
2025-09-12 | -- | $27.18619 | $6.186337 | -- | -- |
2025-09-11 | -- | $5.98 | $5.97 | -- | -- |
2025-09-10 | -- | $5.98 | $5.97 | -- | -- |
2025-09-09 | -- | $5.98 | $5.97 | -- | -- |
2025-09-08 | -- | $5.98 | $5.97 | -- | -- |
2025-09-07 | -- | $5.98 | $5.97 | -- | -- |
2025-09-06 | -- | $6.003091 | $5.911741 | -- | -- |
2025-09-05 | -- | $5.814847 | $5.802846 | -- | -- |
2025-09-04 | $6.163346 | $6.174440 | $5.815927 | $5.850865 | $9.084587 |
2025-09-03 | $5.812211 | $6.17 | $5.78 | $6.169993 | $98.69917 |
2025-09-02 | -- | $6.78 | $4.8 | -- | -- |
2025-09-01 | -- | $6.55 | $6.52 | -- | -- |
2025-08-31 | -- | $6.55 | $6.52 | -- | -- |
2025-08-30 | -- | $6.55 | $6.52 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Dark Matter(DMT)
