XDAG(XDAG)Astăzi
$0.003941
acum 1 ani
$0.003200
acum 2 ani
$0.007944
acum 3 ani
$0.013349
acum 4 ani
$0.003533
XDAG Istoricul prețurilor
(XDAG)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.003954 | $0.004027 | $0.003893 | $0.003997 | $248.891K |
2025-09-18 | $0.003998 | $0.004034 | $0.003907 | $0.003953 | $225.402K |
2025-09-17 | $0.004029 | $0.004034 | $0.003967 | $0.003998 | $245.622K |
2025-09-16 | $0.004108 | $0.004091 | $0.003876 | $0.004029 | $270.169K |
2025-09-15 | $0.004098 | $0.004223 | $0.004047 | $0.004099 | $242.129K |
2025-09-14 | $0.004611 | $0.004687 | $0.004072 | $0.004094 | $274.216K |
2025-09-13 | $0.004674 | $0.004728 | $0.004577 | $0.004606 | $257.596K |
2025-09-12 | $0.004595 | $0.004745 | $0.004518 | $0.004677 | $371.756K |
2025-09-11 | $0.004480 | $0.004646 | $0.004349 | $0.004599 | $330.846K |
2025-09-10 | $0.003909 | $0.004574 | $0.003879 | $0.004480 | $346.991K |
2025-09-09 | $0.004035 | $0.004050 | $0.003891 | $0.003909 | $349.418K |
2025-09-08 | $0.003978 | $0.004158 | $0.003790 | $0.004027 | $102.353K |
2025-09-07 | $0.004174 | $0.004236 | $0.003915 | $0.003978 | $104.117K |
2025-09-06 | $0.004212 | $0.004238 | $0.004125 | $0.004174 | $102.666K |
2025-09-05 | $0.004168 | $0.004336 | $0.004157 | $0.004218 | $103.548K |
2025-09-04 | $0.004165 | $0.004190 | $0.004007 | $0.004168 | $53,627.81 |
2025-09-03 | $0.004253 | $0.004267 | $0.004121 | $0.004165 | $54,830.14 |
2025-09-02 | $0.004399 | $0.004336 | $0.004242 | $0.004253 | $54,053.55 |
2025-09-01 | $0.004384 | $0.004598 | $0.004249 | $0.004401 | $56,328.65 |
2025-08-31 | $0.004381 | $0.004424 | $0.004350 | $0.004384 | $57,179.45 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
XDAG(XDAG)
