CERANOS(CRS)Astăzi
$0.000024
CERANOS Istoricul prețurilor
(CRS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000024 | $0.000024 | $0.000024 | $306.9092 |
2025-09-10 | $0.000029 | $0.000029 | $0.000024 | $0.000025 | $1,337.054 |
2025-09-09 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $120.6985 |
2025-09-08 | $0.000025 | $0.000029 | $0.000024 | $0.000029 | $1,557.994 |
2025-09-07 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $1,417.700 |
2025-09-06 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $1,025.463 |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $349.5713 |
2025-09-02 | $0.000069 | $0.000069 | $0.000026 | $0.000026 | $9,470.660 |
2025-09-01 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-31 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-30 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-29 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-28 | $0.000077 | $0.000077 | $0.000077 | -- | -- |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $1.229421 |
2025-08-26 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-25 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-24 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-23 | -- | $0.000079 | $0.000079 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
CERANOS(CRS)
