Curio Gas Token(CGT)Astăzi
$0.001770
acum 1 ani
$0.012313
Curio Gas Token Istoricul prețurilor
(CGT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001770 | $0.001770 | -- | -- |
2025-09-15 | -- | $0.001770 | $0.001770 | -- | -- |
2025-09-14 | -- | $0.001770 | $0.001770 | -- | -- |
2025-09-13 | -- | $0.001791 | $0.001540 | -- | -- |
2025-09-12 | -- | $0.000940 | $0.000940 | -- | -- |
2025-09-11 | $0.000940 | $0.000940 | $0.000940 | -- | -- |
2025-09-10 | -- | $0.000940 | $0.000939 | $0.000940 | $31.20798 |
2025-09-09 | -- | $0.001090 | $0.001089 | -- | -- |
2025-09-08 | -- | $0.001310 | $0.001309 | -- | -- |
2025-09-07 | -- | $0.001310 | $0.001309 | -- | -- |
2025-09-06 | -- | $0.001310 | $0.001309 | -- | -- |
2025-09-05 | -- | $0.001310 | $0.001309 | $0.001309 | $1.999958 |
2025-09-04 | -- | $0.001230 | $0.001230 | -- | -- |
2025-09-03 | -- | $0.001230 | $0.001229 | -- | -- |
2025-09-02 | -- | $0.001660 | $0.001659 | -- | -- |
2025-09-01 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-31 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-30 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-29 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-28 | -- | $0.001040 | $0.001040 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Curio Gas Token(CGT)
