Cryptoforce(COF)Astăzi
$0.000001
Cryptoforce Istoricul prețurilor
(COF)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.39330 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $164.6167 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.22114 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.93699 |
2025-09-12 | -- | $0.000001 | $0.000001 | $0.000001 | $353.1836 |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,127.277 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.00170 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $525.9392 |
2025-09-02 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Cryptoforce(COF)
