CryptoFarmers(FARM)Astăzi
$0.006289
CryptoFarmers Istoricul prețurilor
(FARM)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.006247 | $0.006248 | $0.005771 | -- | -- |
2025-09-17 | $0.005948 | $0.006315 | $0.005948 | $0.006247 | $100.6406 |
2025-09-16 | $0.005735 | $0.006301 | $0.005710 | $0.005948 | $170.5301 |
2025-09-15 | $0.005884 | $0.006103 | $0.005675 | $0.005735 | $133.7734 |
2025-09-14 | $0.005848 | $0.005899 | $0.005630 | $0.005884 | $93.65663 |
2025-09-13 | $0.005647 | $0.005894 | $0.005647 | -- | -- |
2025-09-12 | $0.005466 | $0.005647 | $0.005373 | -- | -- |
2025-09-11 | $0.005553 | $0.005700 | $0.005466 | $0.005466 | $64.89834 |
2025-09-10 | $0.005712 | $0.005712 | $0.005553 | $0.005553 | $28.67990 |
2025-09-09 | $0.005889 | $0.005923 | $0.005711 | $0.005712 | $45.98720 |
2025-09-08 | $0.006131 | $0.006132 | $0.005855 | $0.005889 | $47.28347 |
2025-09-07 | $0.006693 | $0.006861 | $0.006093 | $0.006131 | $137.0887 |
2025-09-06 | $0.007089 | $0.007061 | $0.006692 | $0.006693 | $66.73811 |
2025-09-05 | $0.008386 | $0.008513 | $0.006657 | $0.007089 | $394.1839 |
2025-09-04 | $0.009842 | $0.009868 | $0.008345 | $0.008386 | $200.1469 |
2025-09-03 | $0.010379 | $0.010323 | $0.009787 | $0.009842 | $106.0145 |
2025-09-02 | $0.010867 | $0.010877 | $0.009950 | -- | -- |
2025-09-01 | $0.012314 | $0.012234 | $0.010837 | $0.010867 | $249.8431 |
2025-08-31 | $0.012516 | $0.012600 | $0.010987 | $0.012314 | $381.4872 |
2025-08-30 | $0.011942 | $0.012586 | $0.011889 | $0.012516 | $118.1846 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
CryptoFarmers(FARM)
