Crypto Factor(CFR)Astăzi
$0.019262
Crypto Factor Istoricul prețurilor
(CFR)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.017865 | $0.019138 | $0.017752 | $0.018979 | $391.4179 |
2025-09-09 | $0.018539 | $0.018818 | $0.017865 | $0.017959 | $62.20899 |
2025-09-08 | $0.018238 | $0.018593 | $0.018058 | $0.018546 | $98.78410 |
2025-09-07 | $0.017658 | $0.018550 | $0.017750 | $0.018250 | $124.7823 |
2025-09-06 | -- | $0.017995 | $0.017631 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Crypto Factor(CFR)
