Libra(LIBRA)Astăzi
$0.02353
Libra Istoricul prețurilor
(LIBRA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012598 | $0.02 | $0.02 | $0.012486 | $439.1104 |
2025-09-14 | $0.013602 | $0.02 | $0.02 | $0.012596 | $539.5248 |
2025-09-13 | $0.013603 | $0.02 | $0.02 | $0.013610 | $2,229.702 |
2025-09-12 | $0.011660 | $0.02 | $0.02 | $0.013603 | $759.7567 |
2025-09-11 | $0.014673 | $0.02 | $0.02 | $0.011432 | $2,306.888 |
2025-09-10 | $0.013288 | $0.02 | $0.02 | $0.014670 | $514.1208 |
2025-09-09 | $0.013532 | $0.02 | $0.02 | $0.013377 | $721.0780 |
2025-09-08 | $0.013464 | $0.02 | $0.02 | $0.013532 | $2,486.390 |
2025-09-07 | $0.014835 | $0.02 | $0.02 | $0.013464 | $916.5840 |
2025-09-06 | $0.014525 | $0.02 | $0.02 | $0.014791 | $687.8351 |
2025-09-05 | $0.015809 | $0.02 | $0.02 | $0.014525 | $2,523.498 |
2025-09-04 | $0.023095 | $0.02 | $0.02 | $0.015809 | $4,370.829 |
2025-09-03 | $0.014629 | $0.02 | $0.02 | $0.023696 | $4,284.672 |
2025-09-02 | $0.014049 | $0.02 | $0.02 | $0.014563 | $846.1701 |
2025-09-01 | $0.014147 | $0.02 | $0.02 | $0.014028 | $160.0687 |
2025-08-31 | $0.017778 | $0.02 | $0.02 | $0.014185 | $1,900.732 |
2025-08-30 | $0.019757 | $0.02 | $0.02 | $0.017770 | $459.7135 |
2025-08-29 | $0.018118 | $0.02 | $0.02 | $0.019659 | $1,477.829 |
2025-08-28 | $0.018888 | $0.02 | $0.02 | $0.018156 | $1,119.878 |
2025-08-27 | $0.019768 | $0.02 | $0.02 | $0.018888 | $2,467.707 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Libra(LIBRA)
