Crow Computer(CROW)Astăzi
$0.000011
Crow Computer Istoricul prețurilor
(CROW)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,671.157 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $840.3638 |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.620104 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $56.56183 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $21.46938 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $104.4510 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Crow Computer(CROW)
