CronaSwap(CRONA)Astăzi
$0.000630
acum 1 ani
$0.000734
acum 2 ani
$0.000664
acum 3 ani
$0.009301
CronaSwap Istoricul prețurilor
(CRONA)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000649 | $0.000649 | $0.000620 | $0.000622 | $1,871.992 |
2025-09-01 | $0.000695 | $0.000717 | $0.000642 | $0.000649 | $2,969.658 |
2025-08-31 | $0.000724 | $0.000750 | $0.000686 | $0.000697 | $3,009.919 |
2025-08-30 | $0.000680 | $0.000760 | $0.000657 | $0.000724 | $7,622.131 |
2025-08-29 | $0.000738 | $0.000787 | $0.000668 | $0.000680 | $9,652.726 |
2025-08-28 | $0.000633 | $0.000878 | $0.000602 | $0.000737 | $30,817.99 |
2025-08-27 | $0.000561 | $0.000721 | $0.000551 | $0.000633 | $11,959.51 |
2025-08-26 | $0.000492 | $0.000582 | $0.000481 | $0.000559 | $4,510.300 |
2025-08-25 | -- | $0.000499 | $0.000481 | -- | -- |
2025-08-24 | $0.000484 | $0.000500 | $0.000483 | $0.000488 | $775.0647 |
2025-08-23 | $0.000482 | $0.000487 | $0.000472 | $0.000484 | $502.5495 |
2025-08-22 | $0.000459 | $0.000488 | $0.000454 | $0.000482 | $803.0768 |
2025-08-21 | $0.000461 | $0.000468 | $0.000456 | $0.000459 | $138.7125 |
2025-08-20 | $0.000459 | $0.000467 | $0.000449 | $0.000462 | $890.9569 |
2025-08-19 | $0.000468 | $0.000478 | $0.000458 | $0.000458 | $382.7748 |
2025-08-18 | $0.000487 | $0.000487 | $0.000462 | $0.000470 | $539.9715 |
2025-08-17 | $0.000494 | $0.000500 | $0.000479 | $0.000487 | $958.6092 |
2025-08-16 | $0.000490 | $0.000504 | $0.000488 | $0.000493 | $863.1307 |
2025-08-15 | $0.000495 | $0.000506 | $0.000484 | $0.000490 | $621.2135 |
2025-08-14 | $0.000525 | $0.000531 | $0.000482 | $0.000494 | $1,588.697 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
CronaSwap(CRONA)
